1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 03.01.19 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 02.01.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.12.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.12.18 | 100,87 | 100,87 | 100,87 | 100,87 | 10000 |
| 21.12.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.12.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 19.12.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 18.12.18 | 99,90 | 100,50 | 99,90 | 100,00 | 92000 |
| 17.12.18 | 99,29 | 100,05 | 99,29 | 100,05 | 60000 |
| 14.12.18 | 99,45 | 99,90 | 99,45 | 99,68 | 20000 |
| 13.12.18 | 99,41 | 99,52 | 98,93 | 99,52 | 141000 |
| 12.12.18 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 11.12.18 | 98,89 | 99,03 | 98,89 | 99,03 | 0 |
| 10.12.18 | 99,09 | 99,36 | 98,90 | 98,90 | 5000 |
| 07.12.18 | 99,20 | 99,20 | 99,01 | 99,01 | 0 |
| 06.12.18 | 99,30 | 99,71 | 99,30 | 99,30 | 70000 |
| 05.12.18 | 99,62 | 99,83 | 99,62 | 99,83 | 38000 |
| 04.12.18 | 99,38 | 99,38 | 99,37 | 99,37 | 0 |
| 03.12.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.11.18 | 99,27 | 99,75 | 99,27 | 99,75 | 10000 |
| 29.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.11.18 | 99,27 | 99,55 | 99,27 | 99,55 | 20000 |
| 27.11.18 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 26.11.18 | 98,96 | 99,12 | 98,96 | 99,12 | 5000 |
