TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 28.11.18 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 27.11.18 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 26.11.18 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 23.11.18 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 22.11.18 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 21.11.18 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 20.11.18 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 19.11.18 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 16.11.18 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 15.11.18 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 14.11.18 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 13.11.18 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 12.11.18 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 09.11.18 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 08.11.18 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 07.11.18 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 06.11.18 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 05.11.18 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 02.11.18 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 01.11.18 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 31.10.18 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 30.10.18 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 29.10.18 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 26.10.18 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
