1,25% Caisse Française de Financement Local 17/32 auf Festzins
WKN: A19G8S / ISIN: FR0013255866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,32 | 100,32 | 99,68 | 99,68 | 0 |
| 03.01.19 | 100,65 | 100,65 | 100,21 | 100,34 | 0 |
| 02.01.19 | 99,92 | 100,73 | 99,92 | 100,58 | 0 |
| 28.12.18 | 99,90 | 99,99 | 99,88 | 99,99 | 0 |
| 27.12.18 | 99,68 | 99,90 | 99,68 | 99,90 | 0 |
| 21.12.18 | 99,90 | 99,90 | 99,67 | 99,73 | 0 |
| 20.12.18 | 99,72 | 99,93 | 99,72 | 99,85 | 0 |
| 19.12.18 | 99,64 | 99,65 | 99,54 | 99,60 | 0 |
| 18.12.18 | 99,41 | 99,58 | 99,41 | 99,47 | 0 |
| 17.12.18 | 99,40 | 99,40 | 99,21 | 99,30 | 0 |
| 14.12.18 | 99,25 | 99,47 | 99,25 | 99,35 | 0 |
| 13.12.18 | 99,31 | 99,38 | 99,22 | 99,23 | 0 |
| 12.12.18 | 99,61 | 99,61 | 99,39 | 99,43 | 0 |
| 11.12.18 | 99,56 | 99,56 | 99,33 | 99,54 | 0 |
| 10.12.18 | 99,64 | 99,70 | 99,54 | 99,68 | 0 |
| 07.12.18 | 99,68 | 99,69 | 99,42 | 99,54 | 0 |
| 06.12.18 | 99,53 | 99,81 | 99,53 | 99,81 | 0 |
| 05.12.18 | 99,82 | 99,85 | 99,57 | 99,57 | 0 |
| 04.12.18 | 99,41 | 99,69 | 99,41 | 99,69 | 0 |
| 03.12.18 | 99,38 | 99,41 | 99,29 | 99,41 | 0 |
| 30.11.18 | 99,32 | 99,44 | 99,32 | 99,41 | 0 |
| 29.11.18 | 99,12 | 99,35 | 99,12 | 99,35 | 0 |
| 28.11.18 | 99,15 | 99,26 | 99,08 | 99,11 | 0 |
| 27.11.18 | 99,92 | 99,92 | 99,19 | 99,21 | 0 |
| 26.11.18 | 99,45 | 99,45 | 99,17 | 99,20 | 0 |
