1,00% Banco de Sabadell 17/27 auf Festzins
WKN: A19GLZ / ISIN: ES0413860596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,42 | 99,52 | 99,40 | 99,40 | 0 |
| 04.01.19 | 99,72 | 99,72 | 99,45 | 99,45 | 0 |
| 03.01.19 | 99,90 | 99,90 | 99,69 | 99,79 | 0 |
| 02.01.19 | 99,65 | 99,84 | 99,65 | 99,84 | 0 |
| 28.12.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.12.18 | 99,32 | 99,40 | 99,31 | 99,40 | 0 |
| 21.12.18 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 20.12.18 | 99,39 | 99,39 | 99,23 | 99,24 | 0 |
| 19.12.18 | 99,09 | 99,15 | 99,09 | 99,14 | 0 |
| 18.12.18 | 99,10 | 99,11 | 99,07 | 99,07 | 0 |
| 17.12.18 | 99,00 | 99,00 | 98,96 | 98,96 | 0 |
| 14.12.18 | 98,93 | 98,99 | 98,93 | 98,99 | 0 |
| 13.12.18 | 98,85 | 98,89 | 98,85 | 98,87 | 0 |
| 12.12.18 | 99,09 | 99,09 | 98,92 | 98,92 | 0 |
| 11.12.18 | 99,03 | 99,07 | 98,97 | 99,07 | 0 |
| 10.12.18 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 07.12.18 | 99,22 | 99,22 | 99,07 | 99,07 | 0 |
| 06.12.18 | 99,09 | 99,23 | 99,09 | 99,23 | 0 |
| 05.12.18 | 99,22 | 99,22 | 99,04 | 99,04 | 0 |
| 04.12.18 | 99,02 | 99,11 | 99,02 | 99,11 | 0 |
| 03.12.18 | 98,83 | 98,96 | 98,83 | 98,96 | 0 |
| 30.11.18 | 98,92 | 98,98 | 98,92 | 98,94 | 0 |
| 29.11.18 | 98,88 | 98,95 | 98,88 | 98,95 | 0 |
| 28.11.18 | 98,91 | 98,91 | 98,75 | 98,75 | 0 |
| 27.11.18 | 99,11 | 99,11 | 98,92 | 98,92 | 0 |
