1,5% Unedic 17/32 auf Festzins
WKN: A19GCR / ISIN: FR0013252228Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 104,93 | 104,93 | 104,76 | 104,77 | 0 |
| 03.01.19 | 105,23 | 105,23 | 105,02 | 105,02 | 0 |
| 02.01.19 | 104,74 | 105,10 | 104,74 | 105,05 | 0 |
| 28.12.18 | 104,53 | 104,59 | 104,46 | 104,59 | 0 |
| 27.12.18 | 104,53 | 104,69 | 104,53 | 104,58 | 0 |
| 21.12.18 | 104,64 | 104,68 | 104,64 | 104,68 | 0 |
| 20.12.18 | 104,82 | 104,84 | 104,82 | 104,84 | 0 |
| 19.12.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.12.18 | 104,23 | 104,43 | 104,23 | 104,38 | 0 |
| 17.12.18 | 104,33 | 104,33 | 104,06 | 104,06 | 0 |
| 14.12.18 | 104,30 | 104,45 | 104,30 | 104,45 | 0 |
| 13.12.18 | 104,25 | 104,64 | 104,25 | 104,36 | 0 |
| 12.12.18 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 11.12.18 | 104,53 | 104,60 | 104,53 | 104,60 | 0 |
| 10.12.18 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 07.12.18 | 105,41 | 105,41 | 105,22 | 105,22 | 0 |
| 06.12.18 | 105,37 | 105,47 | 105,37 | 105,47 | 0 |
| 05.12.18 | 105,45 | 105,47 | 105,27 | 105,27 | 0 |
| 04.12.18 | 105,06 | 105,33 | 105,02 | 105,33 | 0 |
| 03.12.18 | 104,93 | 104,93 | 104,89 | 104,92 | 0 |
| 30.11.18 | 104,96 | 105,01 | 104,96 | 105,01 | 0 |
| 29.11.18 | 104,67 | 104,80 | 104,67 | 104,80 | 0 |
| 28.11.18 | 104,64 | 104,72 | 104,64 | 104,72 | 0 |
| 27.11.18 | 104,81 | 104,81 | 104,67 | 104,67 | 0 |
| 26.11.18 | 104,76 | 104,76 | 104,60 | 104,65 | 0 |
