1,5% Arkema 17/27 auf Festzins
WKN: A19GDG / ISIN: FR0013252277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 99,22 | 99,37 | 99,22 | 99,37 | 0 |
| 21.12.18 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 20.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.12.18 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 18.12.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.12.18 | 99,05 | 99,14 | 99,05 | 99,14 | 0 |
| 14.12.18 | 99,05 | 99,14 | 99,05 | 99,14 | 0 |
| 13.12.18 | 98,63 | 99,00 | 98,63 | 99,00 | 0 |
| 12.12.18 | 98,79 | 98,79 | 98,74 | 98,74 | 0 |
| 11.12.18 | 98,63 | 98,71 | 98,53 | 98,71 | 0 |
| 10.12.18 | 98,82 | 98,82 | 98,62 | 98,62 | 0 |
| 07.12.18 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 06.12.18 | 98,99 | 99,07 | 98,99 | 99,07 | 0 |
| 05.12.18 | 99,03 | 99,03 | 98,95 | 98,95 | 0 |
| 04.12.18 | 98,85 | 98,88 | 98,85 | 98,88 | 0 |
| 03.12.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 30.11.18 | 98,62 | 98,69 | 98,62 | 98,69 | 0 |
| 29.11.18 | 98,54 | 98,66 | 98,54 | 98,64 | 0 |
| 28.11.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.11.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 26.11.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 23.11.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 22.11.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 21.11.18 | 98,18 | 98,24 | 98,18 | 98,24 | 0 |
| 20.11.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
