3,3% BMW US Capital 17/27 auf Festzins
WKN: A19FQ0 / ISIN: USU09513HC60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 94,02 | 94,02 | 94,00 | 94,00 | 0 |
| 19.12.18 | 93,52 | 93,68 | 93,52 | 93,68 | 0 |
| 18.12.18 | 93,54 | 93,58 | 93,54 | 93,58 | 0 |
| 17.12.18 | 93,26 | 93,43 | 93,26 | 93,43 | 0 |
| 14.12.18 | 93,05 | 93,05 | 92,99 | 92,99 | 0 |
| 13.12.18 | 93,18 | 93,18 | 93,16 | 93,16 | 0 |
| 12.12.18 | 93,00 | 93,07 | 93,00 | 93,07 | 0 |
| 11.12.18 | 93,33 | 93,38 | 93,26 | 93,38 | 0 |
| 10.12.18 | 94,09 | 94,10 | 94,01 | 94,10 | 0 |
| 07.12.18 | 94,10 | 94,10 | 94,01 | 94,01 | 0 |
| 06.12.18 | 93,98 | 93,98 | 93,95 | 93,95 | 0 |
| 05.12.18 | 93,56 | 93,96 | 93,56 | 93,56 | 0 |
| 04.12.18 | 93,71 | 93,77 | 93,71 | 93,77 | 0 |
| 03.12.18 | 93,46 | 93,69 | 93,46 | 93,69 | 0 |
| 30.11.18 | 93,51 | 93,63 | 93,51 | 93,63 | 0 |
| 29.11.18 | 93,65 | 93,65 | 93,47 | 93,47 | 0 |
| 28.11.18 | 93,62 | 93,62 | 93,39 | 93,39 | 0 |
| 27.11.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 26.11.18 | 93,62 | 93,62 | 93,55 | 93,55 | 0 |
| 23.11.18 | 93,61 | 93,82 | 93,61 | 93,82 | 0 |
| 22.11.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 21.11.18 | 93,54 | 93,64 | 93,54 | 93,64 | 0 |
| 20.11.18 | 93,62 | 93,72 | 93,62 | 93,72 | 0 |
| 19.11.18 | 93,76 | 94,25 | 93,76 | 94,25 | 0 |
| 16.11.18 | 94,01 | 94,10 | 94,01 | 94,10 | 0 |
