3,00% Kroatien, Republik 17/27 auf Festzins
WKN: A19EWH / ISIN: XS1428088626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 105,78 | 105,83 | 105,78 | 105,83 | 0 |
| 03.01.19 | 105,38 | 105,63 | 105,38 | 105,53 | 0 |
| 02.01.19 | 104,93 | 105,28 | 104,93 | 105,28 | 0 |
| 28.12.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 27.12.18 | 104,88 | 104,93 | 104,88 | 104,93 | 0 |
| 21.12.18 | 104,93 | 105,03 | 104,93 | 105,03 | 0 |
| 20.12.18 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 19.12.18 | 104,58 | 104,88 | 104,58 | 104,88 | 0 |
| 18.12.18 | 104,58 | 104,68 | 104,58 | 104,68 | 0 |
| 17.12.18 | 104,53 | 104,68 | 104,53 | 104,68 | 0 |
| 14.12.18 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 13.12.18 | 104,53 | 104,68 | 104,53 | 104,68 | 0 |
| 12.12.18 | 104,63 | 104,68 | 104,63 | 104,68 | 0 |
| 11.12.18 | 104,53 | 104,63 | 104,53 | 104,63 | 0 |
| 10.12.18 | 104,58 | 104,58 | 104,48 | 104,48 | 0 |
| 07.12.18 | 104,43 | 104,58 | 104,43 | 104,58 | 0 |
| 06.12.18 | 104,48 | 104,58 | 104,48 | 104,58 | 0 |
| 05.12.18 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 04.12.18 | 104,33 | 104,53 | 104,33 | 104,53 | 0 |
| 03.12.18 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.11.18 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 29.11.18 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 28.11.18 | 104,33 | 104,33 | 104,23 | 104,23 | 0 |
| 27.11.18 | 104,38 | 104,38 | 104,33 | 104,33 | 0 |
| 26.11.18 | 104,38 | 104,38 | 104,33 | 104,33 | 0 |
