1,00% Pfizer Inc. 17/27 auf Festzins
WKN: A19D55 / ISIN: XS1574158082Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 98,90 | 99,01 | 98,86 | 99,01 | 0 |
| 08.01.19 | 99,01 | 99,06 | 98,89 | 98,89 | 0 |
| 07.01.19 | 99,35 | 99,42 | 99,28 | 99,28 | 0 |
| 04.01.19 | 99,75 | 99,77 | 99,57 | 99,58 | 0 |
| 03.01.19 | 99,87 | 99,87 | 99,73 | 99,84 | 0 |
| 02.01.19 | 99,67 | 100,04 | 99,67 | 100,02 | 0 |
| 28.12.18 | 99,49 | 99,57 | 99,49 | 99,56 | 0 |
| 27.12.18 | 99,51 | 99,66 | 99,35 | 99,47 | 0 |
| 21.12.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.12.18 | 99,59 | 99,59 | 99,40 | 99,41 | 0 |
| 19.12.18 | 99,44 | 99,53 | 99,31 | 99,53 | 0 |
| 18.12.18 | 99,38 | 99,46 | 99,38 | 99,39 | 0 |
| 17.12.18 | 99,36 | 99,36 | 99,19 | 99,19 | 0 |
| 14.12.18 | 99,16 | 99,33 | 99,16 | 99,28 | 0 |
| 13.12.18 | 98,90 | 99,13 | 98,77 | 99,06 | 0 |
| 12.12.18 | 99,15 | 99,15 | 98,96 | 98,97 | 0 |
| 11.12.18 | 98,96 | 99,13 | 98,85 | 99,13 | 0 |
| 10.12.18 | 99,21 | 99,21 | 98,99 | 99,00 | 0 |
| 07.12.18 | 99,25 | 99,26 | 99,17 | 99,17 | 0 |
| 06.12.18 | 99,07 | 99,25 | 99,05 | 99,25 | 0 |
| 05.12.18 | 99,19 | 99,19 | 99,01 | 99,01 | 0 |
| 04.12.18 | 98,93 | 98,95 | 98,84 | 98,95 | 0 |
| 03.12.18 | 98,61 | 98,75 | 98,61 | 98,75 | 0 |
| 30.11.18 | 98,58 | 98,74 | 98,58 | 98,71 | 0 |
| 29.11.18 | 98,56 | 98,67 | 98,56 | 98,66 | 0 |
