0,5% Land Nordrhein-Westfalen 17/27 auf Festzins
WKN: NRW0KB / ISIN: DE000NRW0KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 99,16 | 99,26 | 99,16 | 99,26 | 0 |
| 12.12.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.12.18 | 99,28 | 99,40 | 99,28 | 99,40 | 0 |
| 10.12.18 | 99,47 | 99,47 | 99,43 | 99,43 | 0 |
| 07.12.18 | 99,44 | 99,44 | 99,43 | 99,43 | 0 |
| 06.12.18 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 05.12.18 | 99,44 | 99,51 | 99,44 | 99,51 | 0 |
| 04.12.18 | 99,36 | 99,39 | 99,36 | 99,39 | 0 |
| 03.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.11.18 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 29.11.18 | 99,11 | 99,20 | 99,11 | 99,20 | 0 |
| 28.11.18 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 27.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.11.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.11.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.11.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.11.18 | 98,95 | 98,98 | 98,95 | 98,98 | 0 |
| 20.11.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.11.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 16.11.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.11.18 | 98,85 | 99,02 | 98,85 | 99,02 | 0 |
| 14.11.18 | 98,83 | 98,85 | 98,83 | 98,84 | 0 |
| 13.11.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.11.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 09.11.18 | 98,57 | 98,60 | 98,57 | 98,60 | 0 |
