2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 93,53 | 93,88 | 93,53 | 93,88 | 0 |
| 12.12.18 | 93,73 | 93,75 | 93,66 | 93,66 | 0 |
| 11.12.18 | 93,77 | 93,95 | 93,66 | 93,95 | 0 |
| 10.12.18 | 93,86 | 93,97 | 93,82 | 93,97 | 0 |
| 07.12.18 | 93,63 | 93,63 | 93,44 | 93,44 | 0 |
| 06.12.18 | 93,48 | 93,86 | 93,48 | 93,86 | 0 |
| 05.12.18 | 93,62 | 93,62 | 93,45 | 93,45 | 0 |
| 04.12.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.12.18 | 92,94 | 93,18 | 92,94 | 93,18 | 0 |
| 30.11.18 | 93,06 | 93,13 | 93,06 | 93,13 | 0 |
| 29.11.18 | 93,13 | 93,17 | 93,13 | 93,17 | 0 |
| 28.11.18 | 92,93 | 92,93 | 92,79 | 92,79 | 0 |
| 27.11.18 | 93,02 | 93,02 | 92,94 | 92,94 | 0 |
| 26.11.18 | 92,94 | 92,94 | 92,84 | 92,84 | 0 |
| 23.11.18 | 92,83 | 93,03 | 92,83 | 93,03 | 0 |
| 22.11.18 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 21.11.18 | 93,20 | 93,20 | 92,77 | 92,79 | 0 |
| 20.11.18 | 92,90 | 92,97 | 92,90 | 92,92 | 0 |
| 19.11.18 | 93,16 | 93,16 | 93,05 | 93,05 | 0 |
| 16.11.18 | 92,88 | 92,88 | 92,86 | 92,86 | 0 |
| 15.11.18 | 92,79 | 92,97 | 92,79 | 92,97 | 0 |
| 14.11.18 | 92,85 | 92,85 | 92,75 | 92,75 | 0 |
| 13.11.18 | 92,69 | 92,78 | 92,69 | 92,74 | 0 |
| 12.11.18 | 92,82 | 92,82 | 92,60 | 92,60 | 0 |
| 09.11.18 | 92,48 | 92,52 | 92,48 | 92,52 | 0 |
