0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 26,34 | 26,59 | 26,00 | 26,08 | 0 |
| 07.01.19 | 27,23 | 27,23 | 26,55 | 26,55 | 0 |
| 04.01.19 | 26,68 | 28,44 | 26,66 | 28,44 | 10000 |
| 03.01.19 | 26,76 | 26,76 | 26,13 | 26,30 | 0 |
| 02.01.19 | 27,80 | 27,80 | 26,75 | 27,02 | 0 |
| 28.12.18 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 27.12.18 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 21.12.18 | 27,01 | 27,13 | 26,88 | 26,88 | 0 |
| 20.12.18 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 19.12.18 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 18.12.18 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 17.12.18 | 25,48 | 25,48 | 24,81 | 24,81 | 0 |
| 14.12.18 | 25,84 | 25,84 | 24,96 | 24,96 | 0 |
| 13.12.18 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 12.12.18 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 11.12.18 | 24,33 | 24,33 | 23,52 | 23,52 | 0 |
| 10.12.18 | 25,19 | 25,19 | 24,38 | 24,38 | 0 |
| 07.12.18 | 25,24 | 25,24 | 24,69 | 24,69 | 0 |
| 06.12.18 | 25,81 | 25,81 | 25,37 | 25,37 | 0 |
| 05.12.18 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 04.12.18 | 26,45 | 26,45 | 25,53 | 25,53 | 0 |
| 03.12.18 | 27,47 | 27,47 | 26,65 | 26,65 | 0 |
| 30.11.18 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 29.11.18 | 27,37 | 28,17 | 27,21 | 27,73 | 0 |
| 28.11.18 | 27,01 | 27,21 | 26,97 | 27,21 | 0 |
