4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 92,60 | 93,03 | 92,60 | 93,03 | 0 |
| 22.11.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 21.11.18 | 91,88 | 92,63 | 91,87 | 92,63 | 0 |
| 20.11.18 | 92,09 | 92,25 | 92,09 | 92,25 | 0 |
| 19.11.18 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 16.11.18 | 92,34 | 92,34 | 92,06 | 92,06 | 0 |
| 15.11.18 | 92,45 | 92,45 | 91,62 | 91,62 | 0 |
| 14.11.18 | 93,05 | 93,17 | 92,73 | 92,73 | 0 |
| 13.11.18 | 94,20 | 94,20 | 93,35 | 93,43 | 0 |
| 12.11.18 | 94,09 | 94,14 | 94,09 | 94,14 | 0 |
| 09.11.18 | 93,98 | 94,15 | 93,98 | 94,15 | 0 |
| 08.11.18 | 93,70 | 93,82 | 93,70 | 93,82 | 0 |
| 07.11.18 | 93,88 | 94,27 | 93,87 | 94,27 | 0 |
| 06.11.18 | 93,01 | 93,36 | 93,01 | 93,36 | 0 |
| 05.11.18 | 92,53 | 92,73 | 92,53 | 92,73 | 0 |
| 02.11.18 | 92,79 | 92,79 | 92,74 | 92,74 | 0 |
| 01.11.18 | 92,64 | 92,91 | 92,64 | 92,89 | 0 |
| 31.10.18 | 92,52 | 93,34 | 92,52 | 93,34 | 0 |
| 30.10.18 | 93,06 | 93,23 | 93,06 | 93,23 | 0 |
| 29.10.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.10.18 | 93,51 | 93,67 | 93,51 | 93,67 | 0 |
| 25.10.18 | 93,49 | 93,59 | 93,32 | 93,59 | 0 |
| 24.10.18 | 93,31 | 93,50 | 93,31 | 93,50 | 0 |
| 23.10.18 | 93,36 | 93,78 | 93,23 | 93,66 | 0 |
| 22.10.18 | 93,11 | 93,64 | 93,11 | 93,44 | 0 |
