0,625% Erste Group Bank AG 17/27 auf Festzins
WKN: EB0JGJ / ISIN: XS1550203183Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,18 | 99,21 | 99,17 | 99,17 | 0 |
| 09.01.19 | 99,14 | 99,16 | 99,10 | 99,16 | 0 |
| 08.01.19 | 99,36 | 99,36 | 99,21 | 99,21 | 0 |
| 07.01.19 | 99,56 | 99,56 | 99,48 | 99,48 | 0 |
| 04.01.19 | 99,81 | 99,81 | 99,53 | 99,53 | 0 |
| 03.01.19 | 100,02 | 100,02 | 99,84 | 99,90 | 0 |
| 02.01.19 | 99,83 | 100,01 | 99,83 | 100,01 | 0 |
| 28.12.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 27.12.18 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 21.12.18 | 99,82 | 99,82 | 99,03 | 99,03 | 0 |
| 20.12.18 | 99,54 | 99,83 | 99,42 | 99,83 | 0 |
| 19.12.18 | 99,25 | 99,32 | 99,25 | 99,32 | 0 |
| 18.12.18 | 99,27 | 99,27 | 99,24 | 99,24 | 0 |
| 17.12.18 | 99,15 | 99,17 | 99,12 | 99,12 | 0 |
| 14.12.18 | 99,06 | 99,16 | 99,06 | 99,16 | 0 |
| 13.12.18 | 98,91 | 99,04 | 98,91 | 99,04 | 0 |
| 12.12.18 | 99,22 | 99,22 | 99,07 | 99,07 | 0 |
| 11.12.18 | 99,14 | 99,20 | 99,08 | 99,20 | 0 |
| 10.12.18 | 99,26 | 99,26 | 99,23 | 99,23 | 0 |
| 07.12.18 | 99,29 | 99,29 | 99,18 | 99,18 | 0 |
| 06.12.18 | 99,21 | 99,32 | 99,21 | 99,32 | 0 |
| 05.12.18 | 99,34 | 99,34 | 99,15 | 99,15 | 0 |
| 04.12.18 | 99,16 | 99,22 | 99,16 | 99,22 | 0 |
| 03.12.18 | 98,99 | 99,10 | 98,99 | 99,10 | 0 |
| 30.11.18 | 99,06 | 99,13 | 99,06 | 99,10 | 0 |
