0,625% NORD/LB 17/27 auf Festzins
WKN: NLB873 / ISIN: DE000NLB8739Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,85 | 99,85 | 99,40 | 99,43 | 0 |
| 03.01.19 | 99,97 | 99,97 | 99,76 | 99,79 | 0 |
| 02.01.19 | 99,69 | 100,06 | 99,69 | 100,06 | 0 |
| 28.12.18 | 99,42 | 99,56 | 99,42 | 99,56 | 0 |
| 27.12.18 | 99,05 | 99,47 | 99,05 | 99,45 | 0 |
| 21.12.18 | 99,27 | 99,30 | 99,25 | 99,27 | 0 |
| 20.12.18 | 99,46 | 99,46 | 99,37 | 99,43 | 0 |
| 19.12.18 | 99,29 | 99,32 | 99,23 | 99,29 | 0 |
| 18.12.18 | 99,28 | 99,33 | 99,28 | 99,28 | 0 |
| 17.12.18 | 99,21 | 99,23 | 99,14 | 99,14 | 0 |
| 14.12.18 | 99,18 | 99,23 | 99,14 | 99,18 | 0 |
| 13.12.18 | 99,13 | 99,13 | 98,96 | 99,07 | 0 |
| 12.12.18 | 99,24 | 99,25 | 99,09 | 99,09 | 0 |
| 11.12.18 | 99,29 | 99,29 | 99,08 | 99,16 | 0 |
| 10.12.18 | 99,43 | 99,43 | 99,34 | 99,38 | 0 |
| 07.12.18 | 99,45 | 99,45 | 99,29 | 99,29 | 0 |
| 06.12.18 | 99,22 | 99,49 | 99,22 | 99,49 | 0 |
| 05.12.18 | 99,47 | 99,50 | 99,33 | 99,34 | 0 |
| 04.12.18 | 99,27 | 99,31 | 99,27 | 99,29 | 0 |
| 03.12.18 | 99,03 | 99,17 | 99,03 | 99,17 | 0 |
| 30.11.18 | 98,96 | 99,12 | 98,96 | 99,09 | 0 |
| 29.11.18 | 99,00 | 99,04 | 98,97 | 99,00 | 0 |
| 28.11.18 | 98,85 | 98,91 | 98,83 | 98,83 | 0 |
| 27.11.18 | 98,90 | 98,94 | 98,82 | 98,83 | 0 |
| 26.11.18 | 98,71 | 98,90 | 98,71 | 98,87 | 0 |
