SOC GENERALE 17/27 MTN
WKN: A19BN5 / ISIN: US83368TAG31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,83 | 94,83 | 94,46 | 94,46 | 0 |
| 03.01.19 | 94,71 | 95,08 | 94,71 | 95,08 | 0 |
| 02.01.19 | 94,44 | 94,55 | 94,44 | 94,55 | 0 |
| 28.12.18 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 27.12.18 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 21.12.18 | 94,16 | 94,24 | 94,16 | 94,24 | 0 |
| 20.12.18 | 94,50 | 94,50 | 94,37 | 94,42 | 0 |
| 19.12.18 | 93,92 | 94,24 | 93,92 | 94,24 | 0 |
| 18.12.18 | 93,86 | 93,98 | 93,86 | 93,97 | 0 |
| 17.12.18 | 93,59 | 93,78 | 93,59 | 93,78 | 0 |
| 14.12.18 | 93,90 | 93,90 | 93,74 | 93,74 | 0 |
| 13.12.18 | 93,64 | 93,64 | 93,57 | 93,57 | 0 |
| 12.12.18 | 93,71 | 93,71 | 93,48 | 93,48 | 0 |
| 11.12.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 10.12.18 | 93,68 | 93,80 | 93,68 | 93,80 | 0 |
| 07.12.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.12.18 | 93,31 | 93,84 | 93,31 | 93,84 | 0 |
| 05.12.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.12.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.12.18 | 92,67 | 93,07 | 92,67 | 93,07 | 0 |
| 30.11.18 | 92,80 | 92,92 | 92,80 | 92,92 | 0 |
| 29.11.18 | 92,84 | 92,97 | 92,84 | 92,97 | 0 |
| 28.11.18 | 92,58 | 92,68 | 92,58 | 92,68 | 0 |
| 27.11.18 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 26.11.18 | 92,51 | 92,78 | 92,51 | 92,78 | 0 |
