INDONESIA 16/27 MTN REGS
WKN: A1894U / ISIN: USY20721BQ18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 100,18 | 100,23 | 100,18 | 100,23 | 0 |
| 08.01.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 07.01.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.01.19 | 99,38 | 99,48 | 99,38 | 99,48 | 0 |
| 03.01.19 | 99,03 | 99,03 | 98,93 | 98,98 | 0 |
| 02.01.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.12.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.12.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 21.12.18 | 98,63 | 98,68 | 98,63 | 98,68 | 0 |
| 20.12.18 | 98,98 | 98,98 | 98,93 | 98,93 | 0 |
| 19.12.18 | 98,98 | 98,98 | 98,83 | 98,83 | 0 |
| 18.12.18 | 98,58 | 98,83 | 98,58 | 98,83 | 0 |
| 17.12.18 | 98,43 | 98,58 | 98,43 | 98,58 | 0 |
| 14.12.18 | 98,33 | 98,33 | 98,18 | 98,18 | 0 |
| 13.12.18 | 98,23 | 98,23 | 98,18 | 98,18 | 0 |
| 12.12.18 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 11.12.18 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 10.12.18 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 07.12.18 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 06.12.18 | 97,48 | 97,48 | 97,43 | 97,43 | 0 |
| 05.12.18 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 04.12.18 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 03.12.18 | 97,23 | 97,23 | 97,18 | 97,18 | 0 |
| 30.11.18 | 97,03 | 97,08 | 97,03 | 97,08 | 0 |
| 29.11.18 | 97,03 | 97,03 | 96,73 | 96,73 | 0 |
