Analog Devices Inc
WKN: A18908 / ISIN: US032654AN54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 26.11.18 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 23.11.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.11.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 21.11.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.11.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.11.18 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 16.11.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 15.11.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 14.11.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 13.11.18 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 12.11.18 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.11.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 08.11.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 07.11.18 | 94,00 | 94,03 | 94,00 | 94,03 | 0 |
| 06.11.18 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 05.11.18 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 02.11.18 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 01.11.18 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 31.10.18 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 30.10.18 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 29.10.18 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 26.10.18 | 95,10 | 95,10 | 95,10 | 95,10 | 0 |
| 25.10.18 | 94,96 | 94,96 | 94,96 | 94,96 | 0 |
| 24.10.18 | 95,02 | 95,02 | 95,02 | 95,02 | 0 |
