4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 02.01.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 28.12.18 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 27.12.18 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 21.12.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 20.12.18 | 106,16 | 106,16 | 106,16 | 106,16 | 0 |
| 19.12.18 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 18.12.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.12.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 14.12.18 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 13.12.18 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 12.12.18 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 11.12.18 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 10.12.18 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 07.12.18 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 06.12.18 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 05.12.18 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 04.12.18 | 102,83 | 102,83 | 102,83 | 102,83 | 0 |
| 03.12.18 | 102,26 | 102,26 | 102,26 | 102,26 | 0 |
| 30.11.18 | 102,11 | 102,11 | 102,11 | 102,11 | 0 |
| 29.11.18 | 102,12 | 102,12 | 102,12 | 102,12 | 0 |
| 28.11.18 | 102,50 | 102,50 | 102,50 | 102,50 | 0 |
| 27.11.18 | 102,77 | 102,77 | 102,77 | 102,77 | 0 |
| 26.11.18 | 102,68 | 102,68 | 102,68 | 102,68 | 0 |
| 23.11.18 | 102,72 | 102,72 | 102,72 | 102,72 | 0 |
