1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 92,23 | 92,25 | 91,96 | 91,96 | 0 |
| 04.01.19 | 93,00 | 93,00 | 92,18 | 92,18 | 0 |
| 03.01.19 | 93,81 | 93,81 | 93,38 | 93,38 | 0 |
| 02.01.19 | 93,42 | 93,85 | 93,42 | 93,77 | 0 |
| 28.12.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 27.12.18 | 93,17 | 93,44 | 93,17 | 93,44 | 0 |
| 21.12.18 | 92,93 | 92,93 | 92,83 | 92,83 | 0 |
| 20.12.18 | 93,49 | 93,49 | 93,12 | 93,13 | 0 |
| 19.12.18 | 92,89 | 93,03 | 92,89 | 92,96 | 0 |
| 18.12.18 | 92,97 | 92,97 | 92,87 | 92,87 | 0 |
| 17.12.18 | 92,61 | 92,70 | 92,56 | 92,56 | 0 |
| 14.12.18 | 92,53 | 92,61 | 92,53 | 92,61 | 0 |
| 13.12.18 | 92,24 | 92,47 | 92,24 | 92,44 | 0 |
| 12.12.18 | 92,89 | 92,89 | 92,61 | 92,61 | 0 |
| 11.12.18 | 92,49 | 92,80 | 92,32 | 92,80 | 0 |
| 10.12.18 | 92,62 | 92,66 | 92,54 | 92,66 | 0 |
| 07.12.18 | 92,79 | 92,79 | 92,39 | 92,39 | 0 |
| 06.12.18 | 92,63 | 93,09 | 92,63 | 93,09 | 0 |
| 05.12.18 | 92,77 | 92,77 | 92,48 | 92,48 | 0 |
| 04.12.18 | 92,25 | 92,62 | 92,25 | 92,62 | 0 |
| 03.12.18 | 91,69 | 92,08 | 91,69 | 92,08 | 0 |
| 30.11.18 | 92,05 | 92,12 | 91,99 | 91,99 | 0 |
| 29.11.18 | 91,81 | 92,09 | 91,81 | 92,09 | 0 |
| 28.11.18 | 91,70 | 91,73 | 91,68 | 91,68 | 0 |
| 27.11.18 | 91,93 | 91,93 | 91,62 | 91,62 | 0 |
