2,4% UPS 16/26 auf Festzins
WKN: A1879M / ISIN: US911312AY27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 89,85 | 90,24 | 89,85 | 90,24 | 0 |
| 10.12.18 | 90,16 | 90,64 | 90,16 | 90,64 | 0 |
| 07.12.18 | 90,23 | 90,23 | 89,83 | 89,83 | 0 |
| 06.12.18 | 89,88 | 90,68 | 89,88 | 90,68 | 0 |
| 05.12.18 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 04.12.18 | 90,18 | 90,18 | 89,77 | 89,77 | 0 |
| 03.12.18 | 89,54 | 90,09 | 89,51 | 90,09 | 0 |
| 30.11.18 | 89,87 | 90,02 | 89,87 | 90,02 | 0 |
| 29.11.18 | 89,79 | 90,11 | 89,71 | 90,11 | 0 |
| 28.11.18 | 89,49 | 89,79 | 89,49 | 89,79 | 0 |
| 27.11.18 | 89,90 | 90,10 | 89,82 | 90,10 | 0 |
| 26.11.18 | 90,14 | 90,19 | 89,88 | 90,19 | 0 |
| 23.11.18 | 89,79 | 90,23 | 89,79 | 90,23 | 0 |
| 22.11.18 | 89,88 | 89,98 | 89,87 | 89,98 | 0 |
| 21.11.18 | 89,47 | 89,80 | 89,47 | 89,80 | 0 |
| 20.11.18 | 89,42 | 89,55 | 89,42 | 89,55 | 0 |
| 19.11.18 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 16.11.18 | 88,98 | 89,06 | 88,98 | 89,06 | 0 |
| 15.11.18 | 89,72 | 89,72 | 89,34 | 89,34 | 0 |
| 14.11.18 | 89,73 | 89,73 | 89,29 | 89,29 | 0 |
| 13.11.18 | 89,80 | 89,80 | 89,23 | 89,23 | 0 |
| 12.11.18 | 89,20 | 89,87 | 89,20 | 89,87 | 0 |
| 09.11.18 | 89,90 | 89,90 | 89,77 | 89,77 | 0 |
| 08.11.18 | 89,59 | 89,83 | 89,59 | 89,83 | 0 |
| 07.11.18 | 89,77 | 89,83 | 89,75 | 89,83 | 0 |
