3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 84,87 | 84,87 | 84,23 | 84,23 | 0 |
| 09.01.19 | 84,33 | 84,48 | 83,67 | 84,48 | 0 |
| 08.01.19 | 83,15 | 84,53 | 83,15 | 84,42 | 0 |
| 07.01.19 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 04.01.19 | 83,27 | 84,32 | 83,27 | 84,17 | 0 |
| 03.01.19 | 82,51 | 82,51 | 82,47 | 82,47 | 0 |
| 02.01.19 | 82,66 | 84,29 | 82,66 | 83,92 | 0 |
| 28.12.18 | 83,60 | 83,60 | 82,60 | 82,88 | 0 |
| 27.12.18 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.12.18 | 85,00 | 85,23 | 84,80 | 84,80 | 0 |
| 20.12.18 | 86,26 | 86,26 | 84,97 | 84,97 | 0 |
| 19.12.18 | 84,87 | 85,76 | 84,87 | 85,38 | 0 |
| 18.12.18 | 83,81 | 85,74 | 83,81 | 85,74 | 0 |
| 17.12.18 | 84,00 | 85,38 | 84,00 | 85,38 | 0 |
| 14.12.18 | 84,95 | 85,23 | 84,95 | 85,23 | 0 |
| 13.12.18 | 85,01 | 85,04 | 84,65 | 85,04 | 0 |
| 12.12.18 | 84,48 | 85,27 | 84,20 | 85,27 | 0 |
| 11.12.18 | 83,94 | 84,09 | 83,60 | 83,60 | 0 |
| 10.12.18 | 81,89 | 82,44 | 81,89 | 82,44 | 0 |
| 07.12.18 | 84,27 | 84,27 | 83,82 | 83,82 | 0 |
| 06.12.18 | 84,75 | 84,75 | 83,94 | 84,67 | 0 |
| 05.12.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.12.18 | 84,16 | 84,23 | 83,20 | 84,23 | 0 |
| 03.12.18 | 82,51 | 82,80 | 82,11 | 82,59 | 0 |
| 30.11.18 | 82,68 | 82,88 | 82,54 | 82,77 | 0 |
