3,375% NIKE Inc 16/46 auf Festzins
WKN: A1875P / ISIN: US654106AG82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 87,15 | 88,30 | 87,15 | 88,07 | 0 |
| 17.12.18 | 87,54 | 87,54 | 87,45 | 87,45 | 0 |
| 14.12.18 | 86,87 | 87,08 | 86,87 | 87,07 | 0 |
| 13.12.18 | 87,02 | 87,18 | 87,02 | 87,18 | 0 |
| 12.12.18 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 11.12.18 | 85,59 | 86,73 | 85,59 | 86,73 | 0 |
| 10.12.18 | 85,62 | 86,01 | 85,62 | 86,01 | 0 |
| 07.12.18 | 85,24 | 85,24 | 85,07 | 85,07 | 0 |
| 06.12.18 | 85,26 | 85,40 | 85,26 | 85,40 | 0 |
| 05.12.18 | 85,54 | 85,70 | 85,54 | 85,70 | 0 |
| 04.12.18 | 84,54 | 85,27 | 83,97 | 85,27 | 0 |
| 03.12.18 | 83,45 | 84,31 | 83,43 | 84,31 | 0 |
| 30.11.18 | 82,74 | 82,74 | 82,73 | 82,73 | 0 |
| 29.11.18 | 83,12 | 83,40 | 82,75 | 82,75 | 0 |
| 28.11.18 | 82,93 | 83,56 | 82,93 | 83,38 | 0 |
| 27.11.18 | 83,91 | 84,39 | 83,42 | 83,42 | 0 |
| 26.11.18 | 84,27 | 84,38 | 84,16 | 84,37 | 0 |
| 23.11.18 | 83,88 | 84,67 | 83,88 | 84,67 | 0 |
| 22.11.18 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 21.11.18 | 84,08 | 84,19 | 83,86 | 84,19 | 0 |
| 20.11.18 | 84,23 | 84,27 | 83,71 | 84,27 | 0 |
| 19.11.18 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 16.11.18 | 83,67 | 83,67 | 83,55 | 83,55 | 0 |
| 15.11.18 | 83,74 | 83,74 | 83,05 | 83,05 | 0 |
| 14.11.18 | 83,81 | 83,81 | 83,39 | 83,39 | 0 |
