2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 99,15 | 99,15 | 98,93 | 98,93 | 0 |
| 21.12.18 | 99,28 | 99,28 | 99,10 | 99,10 | 0 |
| 20.12.18 | 99,38 | 99,38 | 99,28 | 99,38 | 0 |
| 19.12.18 | 98,98 | 99,13 | 98,98 | 99,08 | 0 |
| 18.12.18 | 99,03 | 99,03 | 98,93 | 98,93 | 0 |
| 17.12.18 | 98,93 | 99,13 | 98,93 | 98,98 | 0 |
| 14.12.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.12.18 | 98,95 | 98,98 | 98,95 | 98,98 | 0 |
| 12.12.18 | 99,18 | 99,18 | 99,08 | 99,08 | 0 |
| 11.12.18 | 99,03 | 99,08 | 98,93 | 99,08 | 0 |
| 10.12.18 | 99,18 | 99,18 | 99,08 | 99,08 | 0 |
| 07.12.18 | 99,13 | 99,13 | 98,93 | 98,93 | 0 |
| 06.12.18 | 99,08 | 99,13 | 99,03 | 99,13 | 0 |
| 05.12.18 | 99,03 | 99,08 | 98,98 | 98,98 | 0 |
| 04.12.18 | 99,23 | 99,23 | 99,03 | 99,08 | 0 |
| 03.12.18 | 99,08 | 99,23 | 99,08 | 99,23 | 0 |
| 30.11.18 | 99,03 | 99,08 | 98,98 | 99,08 | 0 |
| 29.11.18 | 98,93 | 99,03 | 98,93 | 99,03 | 0 |
| 28.11.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.11.18 | 99,18 | 99,18 | 98,93 | 98,93 | 0 |
| 26.11.18 | 98,85 | 98,85 | 98,83 | 98,83 | 0 |
| 23.11.18 | 98,83 | 98,88 | 98,83 | 98,88 | 0 |
| 22.11.18 | 95,80 | 98,78 | 95,80 | 98,78 | 0 |
| 21.11.18 | 98,98 | 99,08 | 98,98 | 99,03 | 0 |
| 20.11.18 | 98,75 | 99,03 | 98,75 | 99,03 | 0 |
