0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 04.01.19 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 03.01.19 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 02.01.19 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 28.12.18 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 27.12.18 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 21.12.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 20.12.18 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 19.12.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.12.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.12.18 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.12.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.12.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.12.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.12.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 10.12.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.12.18 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.12.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 05.12.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.12.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 03.12.18 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 30.11.18 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.11.18 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 28.11.18 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 27.11.18 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
