1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,35 | 93,35 | 92,60 | 92,60 | 0 |
| 04.01.19 | 94,20 | 94,20 | 93,43 | 93,43 | 0 |
| 03.01.19 | 95,09 | 95,09 | 94,60 | 94,60 | 0 |
| 02.01.19 | 94,69 | 95,10 | 94,69 | 95,03 | 0 |
| 28.12.18 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 27.12.18 | 94,23 | 94,30 | 94,16 | 94,30 | 0 |
| 21.12.18 | 93,96 | 94,10 | 93,96 | 94,10 | 0 |
| 20.12.18 | 94,48 | 94,48 | 94,17 | 94,17 | 0 |
| 19.12.18 | 94,02 | 94,09 | 94,02 | 94,03 | 0 |
| 18.12.18 | 94,11 | 94,11 | 93,98 | 93,98 | 0 |
| 17.12.18 | 93,82 | 93,94 | 93,82 | 93,83 | 0 |
| 14.12.18 | 93,84 | 93,84 | 93,77 | 93,81 | 0 |
| 13.12.18 | 93,50 | 93,89 | 93,50 | 93,78 | 0 |
| 12.12.18 | 93,90 | 93,95 | 93,75 | 93,75 | 0 |
| 11.12.18 | 93,53 | 93,88 | 93,53 | 93,88 | 0 |
| 10.12.18 | 93,66 | 93,66 | 93,50 | 93,50 | 0 |
| 07.12.18 | 93,85 | 93,85 | 93,67 | 93,67 | 0 |
| 06.12.18 | 93,61 | 94,00 | 93,61 | 94,00 | 0 |
| 05.12.18 | 93,98 | 93,98 | 93,64 | 93,64 | 0 |
| 04.12.18 | 93,68 | 93,93 | 93,68 | 93,93 | 0 |
| 03.12.18 | 93,24 | 93,56 | 93,24 | 93,56 | 0 |
| 30.11.18 | 93,30 | 93,57 | 93,30 | 93,49 | 0 |
| 29.11.18 | 93,40 | 93,55 | 93,40 | 93,55 | 0 |
| 28.11.18 | 93,46 | 93,50 | 93,37 | 93,37 | 0 |
| 27.11.18 | 93,59 | 93,59 | 93,46 | 93,53 | 0 |
