GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 06.12.18 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 05.12.18 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 03.12.18 | 79,41 | 79,41 | 79,41 | 79,41 | 0 |
| 30.11.18 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 29.11.18 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 28.11.18 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 27.11.18 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 26.11.18 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 23.11.18 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 22.11.18 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 21.11.18 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 20.11.18 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 19.11.18 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 16.11.18 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 15.11.18 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 14.11.18 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 13.11.18 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 12.11.18 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.11.18 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 08.11.18 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.11.18 | 84,58 | 84,79 | 84,58 | 84,79 | 0 |
| 06.11.18 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.11.18 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.11.18 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
