4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 90,21 | 90,21 | 89,70 | 89,71 | 0 |
| 03.01.19 | 89,81 | 90,33 | 89,68 | 90,33 | 0 |
| 02.01.19 | 89,66 | 89,92 | 89,66 | 89,92 | 0 |
| 28.12.18 | 89,76 | 89,77 | 89,68 | 89,70 | 0 |
| 27.12.18 | 89,61 | 89,61 | 89,57 | 89,58 | 0 |
| 21.12.18 | 90,07 | 90,27 | 90,07 | 90,27 | 0 |
| 20.12.18 | 90,23 | 91,28 | 90,11 | 90,91 | 0 |
| 19.12.18 | 90,86 | 91,22 | 90,72 | 91,19 | 0 |
| 18.12.18 | 91,08 | 91,11 | 90,70 | 90,99 | 0 |
| 17.12.18 | 90,30 | 90,89 | 90,30 | 90,89 | 0 |
| 14.12.18 | 90,54 | 90,60 | 90,54 | 90,56 | 0 |
| 13.12.18 | 90,68 | 90,75 | 90,37 | 90,65 | 0 |
| 12.12.18 | 90,00 | 90,47 | 89,93 | 90,13 | 0 |
| 11.12.18 | 90,10 | 90,93 | 90,00 | 90,80 | 0 |
| 10.12.18 | 90,00 | 90,40 | 89,85 | 90,31 | 8000 |
| 07.12.18 | 90,07 | 90,72 | 90,00 | 90,45 | 0 |
| 06.12.18 | 90,49 | 90,72 | 90,49 | 90,72 | 0 |
| 05.12.18 | 90,42 | 90,57 | 89,30 | 90,53 | 0 |
| 04.12.18 | 91,31 | 91,31 | 91,00 | 91,04 | 0 |
| 03.12.18 | 90,07 | 90,73 | 90,00 | 90,73 | 0 |
| 30.11.18 | 90,50 | 90,52 | 89,86 | 90,51 | 0 |
| 29.11.18 | 89,97 | 90,72 | 89,97 | 90,69 | 0 |
| 28.11.18 | 89,99 | 90,37 | 89,85 | 90,32 | 0 |
| 27.11.18 | 90,39 | 90,71 | 90,33 | 90,41 | 0 |
| 26.11.18 | 90,13 | 90,45 | 90,02 | 90,42 | 0 |
