0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 93,63 | 93,63 | 93,49 | 93,49 | 0 |
| 17.12.18 | 93,60 | 93,60 | 93,53 | 93,53 | 0 |
| 14.12.18 | 93,42 | 93,49 | 93,42 | 93,49 | 0 |
| 13.12.18 | 92,95 | 93,38 | 92,95 | 93,38 | 0 |
| 12.12.18 | 93,27 | 93,30 | 93,17 | 93,17 | 0 |
| 11.12.18 | 93,08 | 93,35 | 93,04 | 93,35 | 0 |
| 10.12.18 | 93,30 | 93,30 | 93,12 | 93,16 | 0 |
| 07.12.18 | 93,42 | 93,42 | 93,22 | 93,22 | 0 |
| 06.12.18 | 93,39 | 93,51 | 93,39 | 93,51 | 0 |
| 05.12.18 | 93,63 | 93,63 | 93,31 | 93,35 | 0 |
| 04.12.18 | 93,47 | 93,47 | 93,46 | 93,46 | 0 |
| 03.12.18 | 93,25 | 93,38 | 93,25 | 93,38 | 0 |
| 30.11.18 | 93,31 | 93,41 | 93,31 | 93,41 | 0 |
| 29.11.18 | 93,04 | 93,29 | 93,04 | 93,29 | 0 |
| 28.11.18 | 93,79 | 93,79 | 93,00 | 93,00 | 0 |
| 27.11.18 | 93,84 | 93,84 | 93,74 | 93,74 | 0 |
| 26.11.18 | 93,60 | 93,60 | 93,58 | 93,58 | 0 |
| 23.11.18 | 93,46 | 93,79 | 93,46 | 93,79 | 0 |
| 22.11.18 | 93,70 | 93,70 | 93,52 | 93,52 | 0 |
| 21.11.18 | 93,70 | 93,70 | 93,56 | 93,56 | 0 |
| 20.11.18 | 93,87 | 93,90 | 93,77 | 93,77 | 0 |
| 19.11.18 | 93,96 | 93,96 | 93,87 | 93,87 | 0 |
| 16.11.18 | 94,29 | 94,29 | 94,05 | 94,05 | 0 |
| 15.11.18 | 94,33 | 94,42 | 94,33 | 94,39 | 0 |
| 14.11.18 | 94,58 | 94,58 | 94,34 | 94,34 | 0 |
