2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 87,84 | 87,84 | 87,66 | 87,66 | 0 |
| 06.12.18 | 87,31 | 88,34 | 87,31 | 88,34 | 0 |
| 05.12.18 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 04.12.18 | 86,67 | 86,88 | 86,44 | 86,88 | 0 |
| 03.12.18 | 84,97 | 85,38 | 84,92 | 85,38 | 0 |
| 30.11.18 | 85,11 | 85,11 | 85,05 | 85,05 | 0 |
| 29.11.18 | 85,30 | 85,49 | 85,24 | 85,24 | 0 |
| 28.11.18 | 85,10 | 85,19 | 84,92 | 84,92 | 0 |
| 27.11.18 | 85,33 | 85,33 | 85,08 | 85,08 | 0 |
| 26.11.18 | 85,17 | 85,17 | 85,00 | 85,00 | 0 |
| 23.11.18 | 84,52 | 85,41 | 84,52 | 85,41 | 0 |
| 22.11.18 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.11.18 | 84,99 | 84,99 | 84,83 | 84,94 | 0 |
| 20.11.18 | 85,11 | 85,38 | 85,11 | 85,25 | 0 |
| 19.11.18 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 16.11.18 | 84,54 | 84,57 | 84,54 | 84,57 | 0 |
| 15.11.18 | 84,44 | 84,71 | 84,44 | 84,71 | 0 |
| 14.11.18 | 84,46 | 84,46 | 84,07 | 84,07 | 0 |
| 13.11.18 | 84,27 | 84,32 | 84,10 | 84,32 | 0 |
| 12.11.18 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 09.11.18 | 83,87 | 83,91 | 83,87 | 83,91 | 0 |
| 08.11.18 | 83,29 | 83,37 | 83,29 | 83,37 | 0 |
| 07.11.18 | 83,85 | 83,90 | 83,85 | 83,90 | 0 |
| 06.11.18 | 83,21 | 83,37 | 83,21 | 83,37 | 0 |
| 05.11.18 | 82,97 | 83,32 | 82,97 | 83,32 | 0 |
