1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 92,99 | 93,25 | 92,99 | 93,25 | 0 |
| 08.01.19 | 93,09 | 93,09 | 92,92 | 93,01 | 0 |
| 07.01.19 | 93,43 | 93,43 | 93,16 | 93,16 | 0 |
| 04.01.19 | 93,86 | 93,86 | 93,39 | 93,39 | 0 |
| 03.01.19 | 94,02 | 94,02 | 93,82 | 93,90 | 0 |
| 02.01.19 | 93,67 | 94,12 | 93,67 | 94,01 | 0 |
| 28.12.18 | 93,54 | 93,59 | 93,44 | 93,52 | 0 |
| 27.12.18 | 93,48 | 93,60 | 93,38 | 93,43 | 0 |
| 21.12.18 | 93,66 | 93,68 | 93,33 | 93,33 | 0 |
| 20.12.18 | 93,69 | 93,77 | 93,69 | 93,73 | 0 |
| 19.12.18 | 93,68 | 93,80 | 93,58 | 93,80 | 0 |
| 18.12.18 | 93,54 | 93,86 | 93,54 | 93,81 | 0 |
| 17.12.18 | 93,53 | 93,72 | 93,53 | 93,68 | 0 |
| 14.12.18 | 93,63 | 93,73 | 93,63 | 93,73 | 0 |
| 13.12.18 | 93,26 | 93,58 | 93,26 | 93,58 | 0 |
| 12.12.18 | 93,36 | 93,70 | 93,36 | 93,54 | 0 |
| 11.12.18 | 93,39 | 93,71 | 93,20 | 93,71 | 0 |
| 10.12.18 | 93,72 | 93,72 | 93,52 | 93,56 | 0 |
| 07.12.18 | 93,40 | 93,74 | 93,40 | 93,62 | 0 |
| 06.12.18 | 93,58 | 93,76 | 93,58 | 93,76 | 0 |
| 05.12.18 | 93,76 | 93,76 | 93,48 | 93,52 | 0 |
| 04.12.18 | 93,78 | 93,78 | 93,56 | 93,64 | 0 |
| 03.12.18 | 93,31 | 93,51 | 93,31 | 93,51 | 0 |
| 30.11.18 | 93,49 | 93,62 | 93,47 | 93,58 | 0 |
| 29.11.18 | 93,44 | 93,46 | 93,30 | 93,46 | 0 |
