Inhaberschuldverschreibung 2016 (2026) auf EURIBOR 3M
WKN: DK0EVF / ISIN: DE000DK0EVF9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.01.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 28.12.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.12.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.12.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.12.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.12.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.12.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.12.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.12.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.12.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.12.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.12.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.12.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.12.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.12.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.12.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.12.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.12.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 30.11.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 29.11.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 28.11.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.11.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 26.11.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 23.11.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
