0,625% Novartis Finance SA 16/28 auf Festzins
WKN: A186FR / ISIN: XS1492825481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 94,27 | 94,40 | 94,27 | 94,32 | 0 |
| 27.12.18 | 94,40 | 94,44 | 94,28 | 94,44 | 0 |
| 21.12.18 | 94,15 | 94,23 | 94,15 | 94,23 | 0 |
| 20.12.18 | 94,46 | 94,46 | 94,25 | 94,25 | 0 |
| 19.12.18 | 94,12 | 94,15 | 94,12 | 94,15 | 0 |
| 18.12.18 | 94,25 | 94,25 | 94,10 | 94,10 | 0 |
| 17.12.18 | 94,15 | 94,15 | 94,06 | 94,06 | 0 |
| 14.12.18 | 94,05 | 94,11 | 94,05 | 94,11 | 0 |
| 13.12.18 | 93,59 | 93,92 | 93,59 | 93,92 | 0 |
| 12.12.18 | 93,97 | 94,00 | 93,79 | 93,79 | 0 |
| 11.12.18 | 93,73 | 94,04 | 93,71 | 94,04 | 0 |
| 10.12.18 | 93,88 | 93,88 | 93,78 | 93,84 | 0 |
| 07.12.18 | 94,02 | 94,02 | 93,85 | 93,85 | 0 |
| 06.12.18 | 93,85 | 94,13 | 93,85 | 94,13 | 0 |
| 05.12.18 | 94,07 | 94,07 | 93,77 | 93,78 | 0 |
| 04.12.18 | 93,84 | 93,87 | 93,84 | 93,87 | 0 |
| 03.12.18 | 93,54 | 93,67 | 93,54 | 93,67 | 0 |
| 30.11.18 | 93,55 | 93,64 | 93,55 | 93,64 | 0 |
| 29.11.18 | 93,46 | 93,58 | 93,46 | 93,58 | 0 |
| 28.11.18 | 93,38 | 93,38 | 93,32 | 93,32 | 0 |
| 27.11.18 | 93,45 | 93,45 | 93,34 | 93,34 | 0 |
| 26.11.18 | 93,23 | 93,23 | 93,20 | 93,20 | 0 |
| 23.11.18 | 93,06 | 93,42 | 93,06 | 93,42 | 0 |
| 22.11.18 | 93,13 | 93,13 | 93,09 | 93,09 | 0 |
| 21.11.18 | 93,24 | 93,24 | 93,06 | 93,06 | 0 |
