Carrara zuwachsanleihe 10h/16-10/27 (k) auf Festzins
WKN: HLB3QR / ISIN: DE000HLB3QR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,00 | 100,00 | 99,65 | 99,65 | 0 |
| 03.01.19 | 99,90 | 100,00 | 99,90 | 100,00 | 0 |
| 02.01.19 | 99,50 | 99,95 | 99,50 | 99,85 | 0 |
| 28.12.18 | 99,45 | 99,60 | 99,45 | 99,55 | 0 |
| 27.12.18 | 99,45 | 99,60 | 99,45 | 99,55 | 0 |
| 21.12.18 | 99,40 | 99,45 | 99,40 | 99,45 | 0 |
| 20.12.18 | 99,40 | 99,45 | 99,40 | 99,45 | 0 |
| 19.12.18 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 18.12.18 | 99,10 | 99,25 | 99,10 | 99,10 | 0 |
| 17.12.18 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 14.12.18 | 99,00 | 99,20 | 99,00 | 99,15 | 4000 |
| 13.12.18 | 98,85 | 99,05 | 98,80 | 99,05 | 0 |
| 12.12.18 | 99,00 | 99,05 | 98,90 | 98,90 | 0 |
| 11.12.18 | 99,00 | 99,15 | 98,95 | 99,10 | 0 |
| 10.12.18 | 99,05 | 99,10 | 98,95 | 99,00 | 0 |
| 07.12.18 | 99,20 | 99,20 | 99,00 | 99,00 | 0 |
| 06.12.18 | 99,05 | 99,30 | 99,05 | 99,30 | 10000 |
| 05.12.18 | 99,15 | 99,20 | 99,05 | 99,05 | 0 |
| 04.12.18 | 98,90 | 99,05 | 98,90 | 99,05 | 0 |
| 03.12.18 | 99,05 | 99,05 | 98,85 | 98,95 | 0 |
| 30.11.18 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 29.11.18 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 28.11.18 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 27.11.18 | 99,00 | 99,15 | 99,00 | 99,10 | 0 |
| 26.11.18 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
