1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 93,87 | 93,87 | 93,69 | 93,69 | 0 |
| 02.01.19 | 93,37 | 93,78 | 93,37 | 93,75 | 0 |
| 28.12.18 | 93,29 | 93,40 | 93,29 | 93,40 | 0 |
| 27.12.18 | 93,35 | 93,41 | 93,34 | 93,41 | 0 |
| 21.12.18 | 93,27 | 93,28 | 93,27 | 93,28 | 0 |
| 20.12.18 | 93,50 | 93,50 | 93,33 | 93,33 | 0 |
| 19.12.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.12.18 | 93,30 | 93,36 | 93,27 | 93,27 | 0 |
| 17.12.18 | 93,25 | 93,27 | 93,17 | 93,17 | 0 |
| 14.12.18 | 93,20 | 93,26 | 93,20 | 93,26 | 0 |
| 13.12.18 | 92,92 | 93,17 | 92,92 | 93,17 | 0 |
| 12.12.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.12.18 | 93,10 | 93,31 | 93,10 | 93,31 | 0 |
| 10.12.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.12.18 | 93,53 | 93,53 | 93,47 | 93,47 | 0 |
| 06.12.18 | 93,68 | 93,69 | 93,68 | 93,69 | 0 |
| 05.12.18 | 94,12 | 94,14 | 93,98 | 93,98 | 0 |
| 04.12.18 | 94,36 | 94,53 | 93,98 | 94,00 | 0 |
| 03.12.18 | 94,36 | 94,40 | 94,35 | 94,40 | 0 |
| 30.11.18 | 95,20 | 95,23 | 95,20 | 95,23 | 0 |
| 29.11.18 | 95,04 | 95,18 | 95,04 | 95,18 | 0 |
| 28.11.18 | 95,07 | 95,15 | 95,07 | 95,15 | 0 |
| 27.11.18 | 95,25 | 95,25 | 95,17 | 95,17 | 0 |
| 26.11.18 | 94,94 | 95,07 | 94,87 | 95,07 | 0 |
| 23.11.18 | 94,92 | 95,08 | 94,92 | 95,08 | 0 |
