Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,01 | 94,01 | 93,91 | 93,93 | 0 |
| 03.01.19 | 94,02 | 94,06 | 94,01 | 94,01 | 0 |
| 02.01.19 | 93,95 | 94,12 | 93,93 | 94,12 | 0 |
| 28.12.18 | 93,69 | 93,74 | 93,69 | 93,74 | 0 |
| 27.12.18 | 93,62 | 93,69 | 93,62 | 93,67 | 0 |
| 21.12.18 | 93,61 | 93,63 | 93,61 | 93,62 | 0 |
| 20.12.18 | 93,53 | 93,62 | 93,53 | 93,62 | 0 |
| 19.12.18 | 93,47 | 93,52 | 93,47 | 93,51 | 0 |
| 18.12.18 | 93,44 | 93,47 | 93,44 | 93,47 | 0 |
| 17.12.18 | 93,42 | 93,44 | 93,38 | 93,38 | 0 |
| 14.12.18 | 93,32 | 93,42 | 93,32 | 93,42 | 0 |
| 13.12.18 | 93,40 | 93,40 | 93,28 | 93,35 | 0 |
| 12.12.18 | 93,37 | 93,42 | 93,37 | 93,39 | 0 |
| 11.12.18 | 93,45 | 93,45 | 93,34 | 93,43 | 0 |
| 10.12.18 | 93,45 | 93,46 | 93,41 | 93,41 | 0 |
| 07.12.18 | 93,45 | 93,45 | 93,39 | 93,39 | 0 |
| 06.12.18 | 93,40 | 93,45 | 93,40 | 93,45 | 0 |
| 05.12.18 | 93,35 | 93,46 | 93,35 | 93,46 | 0 |
| 04.12.18 | 93,35 | 93,36 | 93,34 | 93,34 | 0 |
| 03.12.18 | 93,30 | 93,30 | 93,26 | 93,26 | 0 |
| 30.11.18 | 93,29 | 93,30 | 93,29 | 93,30 | 0 |
| 29.11.18 | 93,24 | 93,26 | 93,24 | 93,26 | 0 |
| 28.11.18 | 93,15 | 93,21 | 93,15 | 93,15 | 0 |
| 27.11.18 | 93,14 | 93,20 | 93,14 | 93,14 | 0 |
| 26.11.18 | 93,16 | 93,16 | 93,15 | 93,16 | 0 |
