Step Up IHS 03/16 auf Stufenzins
WKN: NLB2MP / ISIN: DE000NLB2MP6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,92 | 93,92 | 93,55 | 93,55 | 0 |
| 03.01.19 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 02.01.19 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 28.12.18 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 27.12.18 | 93,79 | 93,92 | 93,79 | 93,92 | 0 |
| 21.12.18 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 20.12.18 | 93,62 | 93,82 | 93,62 | 93,82 | 0 |
| 19.12.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.12.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.12.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 14.12.18 | 93,51 | 93,56 | 93,51 | 93,56 | 0 |
| 13.12.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.12.18 | 93,53 | 93,53 | 93,51 | 93,51 | 0 |
| 11.12.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.12.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.12.18 | 93,56 | 93,56 | 93,53 | 93,53 | 0 |
| 06.12.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.12.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.12.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.12.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.11.18 | 93,12 | 93,30 | 93,12 | 93,30 | 0 |
| 29.11.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.11.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.11.18 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 26.11.18 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
