3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 87,34 | 87,34 | 86,91 | 86,92 | 0 |
| 07.01.19 | 87,39 | 87,68 | 87,39 | 87,46 | 0 |
| 04.01.19 | 87,56 | 87,61 | 87,25 | 87,57 | 0 |
| 03.01.19 | 87,87 | 88,07 | 87,37 | 87,96 | 0 |
| 02.01.19 | 88,04 | 88,33 | 87,96 | 88,05 | 0 |
| 28.12.18 | 87,65 | 87,96 | 87,61 | 87,91 | 0 |
| 27.12.18 | 88,03 | 88,26 | 87,56 | 87,56 | 0 |
| 21.12.18 | 87,56 | 88,03 | 87,51 | 87,83 | 0 |
| 20.12.18 | 88,13 | 88,28 | 87,71 | 88,28 | 0 |
| 19.12.18 | 88,08 | 88,12 | 87,74 | 87,76 | 0 |
| 18.12.18 | 88,08 | 88,27 | 87,68 | 87,68 | 0 |
| 17.12.18 | 87,65 | 87,79 | 87,20 | 87,48 | 0 |
| 14.12.18 | 87,69 | 87,69 | 86,83 | 87,50 | 0 |
| 13.12.18 | 87,48 | 88,05 | 87,07 | 87,95 | 0 |
| 12.12.18 | 88,41 | 88,41 | 87,48 | 87,48 | 0 |
| 11.12.18 | 88,40 | 88,81 | 87,82 | 88,81 | 0 |
| 10.12.18 | 87,02 | 87,80 | 86,81 | 87,69 | 0 |
| 07.12.18 | 86,57 | 86,77 | 86,27 | 86,59 | 0 |
| 06.12.18 | 85,33 | 86,63 | 85,15 | 86,63 | 0 |
| 05.12.18 | 85,07 | 85,51 | 84,85 | 85,33 | 0 |
| 04.12.18 | 83,95 | 84,97 | 83,95 | 84,83 | 0 |
| 03.12.18 | 83,29 | 83,95 | 83,29 | 83,95 | 0 |
| 30.11.18 | 84,57 | 84,57 | 84,01 | 84,09 | 0 |
| 29.11.18 | 84,65 | 85,03 | 84,65 | 84,87 | 0 |
| 28.11.18 | 85,01 | 85,01 | 84,51 | 84,73 | 0 |
