3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 83,94 | 84,86 | 83,94 | 83,98 | 0 |
| 08.01.19 | 84,94 | 85,30 | 83,94 | 83,94 | 0 |
| 07.01.19 | 84,46 | 86,10 | 83,84 | 83,84 | 0 |
| 04.01.19 | 83,87 | 84,51 | 83,87 | 84,46 | 0 |
| 03.01.19 | 84,52 | 84,96 | 83,87 | 83,87 | 0 |
| 02.01.19 | 83,32 | 84,52 | 83,32 | 84,52 | 0 |
| 28.12.18 | 82,73 | 83,19 | 82,73 | 83,18 | 0 |
| 27.12.18 | 84,29 | 84,29 | 83,15 | 83,15 | 0 |
| 21.12.18 | 83,70 | 84,52 | 83,70 | 84,29 | 0 |
| 20.12.18 | 84,45 | 84,45 | 84,31 | 84,40 | 0 |
| 19.12.18 | 84,53 | 85,85 | 84,46 | 85,85 | 0 |
| 18.12.18 | 84,83 | 84,83 | 84,06 | 84,69 | 0 |
| 17.12.18 | 84,16 | 84,83 | 84,14 | 84,83 | 0 |
| 14.12.18 | 84,13 | 84,54 | 84,13 | 84,42 | 0 |
| 13.12.18 | 84,69 | 84,69 | 84,01 | 84,13 | 0 |
| 12.12.18 | 83,91 | 84,69 | 83,63 | 84,69 | 0 |
| 11.12.18 | 84,45 | 85,18 | 83,77 | 85,18 | 0 |
| 10.12.18 | 83,60 | 84,83 | 83,59 | 84,83 | 0 |
| 07.12.18 | 83,72 | 84,52 | 83,56 | 83,58 | 0 |
| 06.12.18 | 83,63 | 83,79 | 83,63 | 83,78 | 0 |
| 05.12.18 | 84,08 | 84,08 | 83,63 | 83,63 | 0 |
| 04.12.18 | 84,13 | 84,18 | 83,21 | 84,04 | 0 |
| 03.12.18 | 82,59 | 82,87 | 82,59 | 82,87 | 0 |
| 30.11.18 | 82,69 | 83,00 | 82,69 | 82,96 | 0 |
| 29.11.18 | 82,52 | 82,98 | 82,20 | 82,78 | 0 |
