3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 99,84 | 100,13 | 99,84 | 100,13 | 0 |
| 05.12.18 | 99,40 | 99,60 | 99,40 | 99,57 | 0 |
| 04.12.18 | 99,37 | 99,39 | 99,34 | 99,39 | 0 |
| 03.12.18 | 98,99 | 99,20 | 98,96 | 99,20 | 0 |
| 30.11.18 | 99,14 | 99,21 | 99,14 | 99,18 | 0 |
| 29.11.18 | 99,35 | 99,35 | 99,05 | 99,13 | 0 |
| 28.11.18 | 98,95 | 99,05 | 98,83 | 98,83 | 0 |
| 27.11.18 | 99,30 | 99,30 | 98,79 | 98,90 | 0 |
| 26.11.18 | 98,92 | 98,97 | 98,89 | 98,97 | 0 |
| 23.11.18 | 98,90 | 99,05 | 98,90 | 99,02 | 0 |
| 22.11.18 | 98,85 | 98,85 | 98,83 | 98,83 | 0 |
| 21.11.18 | 98,65 | 98,71 | 98,65 | 98,71 | 0 |
| 20.11.18 | 98,88 | 99,00 | 98,79 | 98,79 | 0 |
| 19.11.18 | 98,92 | 99,01 | 98,91 | 98,91 | 0 |
| 16.11.18 | 98,92 | 98,92 | 98,85 | 98,85 | 0 |
| 15.11.18 | 98,80 | 99,09 | 98,80 | 99,09 | 0 |
| 14.11.18 | 98,97 | 98,97 | 98,87 | 98,87 | 0 |
| 13.11.18 | 98,85 | 98,91 | 98,85 | 98,91 | 0 |
| 12.11.18 | 98,87 | 99,17 | 98,87 | 98,97 | 0 |
| 09.11.18 | 98,66 | 98,81 | 98,64 | 98,81 | 0 |
| 08.11.18 | 98,67 | 98,67 | 98,55 | 98,55 | 0 |
| 07.11.18 | 98,88 | 98,88 | 98,77 | 98,83 | 0 |
| 06.11.18 | 98,89 | 98,98 | 98,89 | 98,90 | 0 |
| 05.11.18 | 98,88 | 98,96 | 98,88 | 98,96 | 0 |
| 02.11.18 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
