1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 98,67 | 98,78 | 98,55 | 98,56 | 0 |
| 04.01.19 | 99,08 | 99,08 | 98,77 | 98,77 | 0 |
| 03.01.19 | 98,60 | 99,07 | 98,60 | 99,07 | 0 |
| 02.01.19 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 28.12.18 | 97,88 | 97,88 | 97,78 | 97,78 | 0 |
| 27.12.18 | 97,87 | 98,10 | 97,87 | 98,10 | 0 |
| 21.12.18 | 98,04 | 98,04 | 97,06 | 97,16 | 0 |
| 20.12.18 | 97,74 | 98,25 | 97,74 | 98,10 | 0 |
| 19.12.18 | 98,00 | 98,15 | 97,71 | 97,73 | 0 |
| 18.12.18 | 98,09 | 98,18 | 98,03 | 98,05 | 0 |
| 17.12.18 | 98,12 | 98,12 | 97,97 | 97,99 | 0 |
| 14.12.18 | 98,00 | 98,04 | 97,93 | 98,04 | 0 |
| 13.12.18 | 97,84 | 98,12 | 97,84 | 97,90 | 0 |
| 12.12.18 | 98,23 | 98,23 | 97,85 | 97,88 | 0 |
| 11.12.18 | 98,10 | 98,21 | 97,71 | 98,12 | 0 |
| 10.12.18 | 98,04 | 98,09 | 97,83 | 98,07 | 0 |
| 07.12.18 | 98,06 | 98,06 | 97,81 | 97,88 | 0 |
| 06.12.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.12.18 | 100,08 | 100,08 | 99,52 | 99,52 | 0 |
| 04.12.18 | 99,60 | 99,96 | 99,60 | 99,77 | 0 |
| 03.12.18 | 99,50 | 99,60 | 99,48 | 99,60 | 0 |
| 30.11.18 | 99,87 | 99,87 | 99,52 | 99,54 | 0 |
| 29.11.18 | 99,31 | 99,63 | 99,31 | 99,51 | 0 |
| 28.11.18 | 99,56 | 99,64 | 99,29 | 99,29 | 0 |
| 27.11.18 | 99,54 | 99,58 | 99,44 | 99,58 | 0 |
