2,75% Bacardi 16/26 auf Festzins
WKN: A1833M / ISIN: USG06905AC01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.01.19 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 03.01.19 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.01.19 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.12.18 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.12.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.12.18 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.12.18 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 19.12.18 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 18.12.18 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.12.18 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 14.12.18 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.12.18 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.12.18 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.12.18 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.12.18 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.12.18 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.12.18 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 05.12.18 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.12.18 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.12.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.11.18 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 29.11.18 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 28.11.18 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.11.18 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
