1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 02.01.19 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 28.12.18 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 27.12.18 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 21.12.18 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 20.12.18 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 19.12.18 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 18.12.18 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 17.12.18 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 14.12.18 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 13.12.18 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 12.12.18 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 11.12.18 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 10.12.18 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 07.12.18 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 06.12.18 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 05.12.18 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 04.12.18 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 03.12.18 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 30.11.18 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 29.11.18 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 28.11.18 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 27.11.18 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 26.11.18 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 23.11.18 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
