4,2% Molson Coors Brewing 16/46 auf Festzins
WKN: A183U5 / ISIN: US60871RAH30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 83,84 | 83,84 | 83,56 | 83,65 | 0 |
| 03.01.19 | 83,42 | 83,99 | 83,28 | 83,28 | 0 |
| 02.01.19 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 28.12.18 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.12.18 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 21.12.18 | 85,75 | 85,75 | 84,45 | 84,54 | 0 |
| 20.12.18 | 86,52 | 87,21 | 86,20 | 86,29 | 0 |
| 19.12.18 | 85,39 | 86,29 | 85,39 | 86,29 | 0 |
| 18.12.18 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.12.18 | 84,88 | 85,40 | 84,17 | 85,40 | 0 |
| 14.12.18 | 84,86 | 85,20 | 84,86 | 85,17 | 0 |
| 13.12.18 | 84,03 | 85,35 | 84,03 | 85,24 | 0 |
| 12.12.18 | 84,12 | 85,15 | 84,12 | 85,15 | 0 |
| 11.12.18 | 81,77 | 82,05 | 81,77 | 82,00 | 0 |
| 10.12.18 | 83,96 | 83,96 | 82,69 | 82,75 | 0 |
| 07.12.18 | 83,70 | 83,96 | 83,42 | 83,42 | 0 |
| 06.12.18 | 82,40 | 84,37 | 82,40 | 84,37 | 0 |
| 05.12.18 | 82,21 | 82,89 | 82,21 | 82,88 | 0 |
| 04.12.18 | 84,35 | 84,44 | 82,61 | 82,61 | 0 |
| 03.12.18 | 82,91 | 83,61 | 82,28 | 83,61 | 0 |
| 30.11.18 | 82,79 | 82,95 | 81,36 | 81,36 | 0 |
| 29.11.18 | 83,06 | 83,28 | 82,36 | 82,50 | 0 |
| 28.11.18 | 83,08 | 83,08 | 82,44 | 82,65 | 0 |
| 27.11.18 | 83,26 | 83,61 | 82,54 | 82,54 | 0 |
| 26.11.18 | 83,00 | 83,69 | 82,24 | 83,69 | 0 |
