1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,56 | 99,56 | 99,20 | 99,20 | 0 |
| 03.01.19 | 99,70 | 99,70 | 99,45 | 99,55 | 0 |
| 02.01.19 | 99,16 | 99,78 | 99,16 | 99,57 | 0 |
| 28.12.18 | 99,23 | 99,23 | 99,06 | 99,06 | 0 |
| 27.12.18 | 99,16 | 99,16 | 98,96 | 99,16 | 0 |
| 21.12.18 | 99,20 | 99,20 | 98,79 | 98,79 | 0 |
| 20.12.18 | 99,01 | 99,19 | 99,01 | 99,04 | 0 |
| 19.12.18 | 99,08 | 99,08 | 98,83 | 98,87 | 0 |
| 18.12.18 | 99,04 | 99,05 | 98,87 | 98,87 | 0 |
| 17.12.18 | 98,98 | 99,04 | 98,90 | 98,94 | 0 |
| 14.12.18 | 98,91 | 98,91 | 98,86 | 98,91 | 0 |
| 13.12.18 | 98,71 | 99,03 | 98,67 | 98,98 | 0 |
| 12.12.18 | 98,89 | 99,11 | 98,82 | 98,84 | 0 |
| 11.12.18 | 98,83 | 99,13 | 98,80 | 99,13 | 0 |
| 10.12.18 | 99,19 | 99,19 | 98,83 | 98,83 | 0 |
| 07.12.18 | 99,06 | 99,28 | 99,04 | 99,11 | 0 |
| 06.12.18 | 98,99 | 99,36 | 98,99 | 99,36 | 0 |
| 05.12.18 | 99,13 | 99,24 | 99,03 | 99,03 | 0 |
| 04.12.18 | 98,94 | 99,14 | 98,94 | 99,14 | 0 |
| 03.12.18 | 99,11 | 99,11 | 98,81 | 98,94 | 0 |
| 30.11.18 | 98,95 | 99,02 | 98,94 | 98,94 | 0 |
| 29.11.18 | 98,81 | 99,03 | 98,81 | 98,92 | 0 |
| 28.11.18 | 98,78 | 98,95 | 98,76 | 98,84 | 0 |
| 27.11.18 | 98,70 | 98,88 | 98,70 | 98,84 | 0 |
| 26.11.18 | 98,84 | 98,84 | 98,70 | 98,70 | 0 |
