0,5% Commerzbank 16/26 auf Festzins
WKN: CZ40LG / ISIN: DE000CZ40LG8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 99,50 | 99,50 | 99,42 | 99,42 | 0 |
| 19.12.18 | 99,26 | 99,31 | 99,26 | 99,31 | 0 |
| 18.12.18 | 99,25 | 99,25 | 99,24 | 99,24 | 0 |
| 17.12.18 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 14.12.18 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 13.12.18 | 98,93 | 99,06 | 98,93 | 99,06 | 0 |
| 12.12.18 | 99,18 | 99,18 | 99,05 | 99,05 | 0 |
| 11.12.18 | 99,11 | 99,21 | 99,09 | 99,21 | 0 |
| 10.12.18 | 99,24 | 99,24 | 99,20 | 99,23 | 0 |
| 07.12.18 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 06.12.18 | 99,20 | 99,29 | 99,20 | 99,29 | 0 |
| 05.12.18 | 99,34 | 99,34 | 99,15 | 99,15 | 0 |
| 04.12.18 | 99,24 | 99,24 | 99,22 | 99,22 | 0 |
| 03.12.18 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 30.11.18 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 29.11.18 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 28.11.18 | 99,05 | 99,05 | 98,93 | 98,93 | 0 |
| 27.11.18 | 99,20 | 99,20 | 99,02 | 99,02 | 0 |
| 26.11.18 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 23.11.18 | 99,02 | 99,20 | 99,02 | 99,20 | 0 |
| 22.11.18 | 99,09 | 99,09 | 99,04 | 99,04 | 0 |
| 21.11.18 | 99,08 | 99,08 | 99,03 | 99,06 | 0 |
| 20.11.18 | 98,99 | 99,09 | 98,99 | 99,09 | 0 |
| 19.11.18 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 16.11.18 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
