0,5% Deutsche Bank 16/26 auf Festzins
WKN: DL19S0 / ISIN: DE000DL19S01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,68 | 99,68 | 99,31 | 99,31 | 0 |
| 03.01.19 | 99,82 | 99,82 | 99,56 | 99,64 | 0 |
| 02.01.19 | 99,45 | 99,86 | 99,45 | 99,78 | 0 |
| 28.12.18 | 99,36 | 99,39 | 99,33 | 99,39 | 0 |
| 27.12.18 | 99,33 | 99,33 | 99,26 | 99,33 | 0 |
| 21.12.18 | 99,27 | 99,27 | 99,20 | 99,21 | 0 |
| 20.12.18 | 99,17 | 99,29 | 99,17 | 99,22 | 0 |
| 19.12.18 | 99,09 | 99,12 | 99,05 | 99,11 | 0 |
| 18.12.18 | 98,97 | 99,10 | 98,97 | 99,04 | 0 |
| 17.12.18 | 99,03 | 99,03 | 98,89 | 98,93 | 0 |
| 14.12.18 | 98,85 | 98,99 | 98,85 | 98,96 | 0 |
| 13.12.18 | 98,80 | 98,85 | 98,74 | 98,85 | 0 |
| 12.12.18 | 99,00 | 99,00 | 98,85 | 98,86 | 0 |
| 11.12.18 | 99,02 | 99,02 | 98,84 | 98,99 | 0 |
| 10.12.18 | 99,08 | 99,13 | 99,00 | 99,01 | 0 |
| 07.12.18 | 99,10 | 99,13 | 99,00 | 99,05 | 0 |
| 06.12.18 | 98,99 | 99,19 | 98,99 | 99,19 | 0 |
| 05.12.18 | 99,21 | 99,24 | 99,03 | 99,03 | 0 |
| 04.12.18 | 99,04 | 99,14 | 99,04 | 99,14 | 0 |
| 03.12.18 | 99,01 | 99,02 | 98,94 | 99,02 | 0 |
| 30.11.18 | 99,03 | 99,06 | 99,02 | 99,02 | 0 |
| 29.11.18 | 98,88 | 99,04 | 98,88 | 99,04 | 0 |
| 28.11.18 | 98,94 | 99,02 | 98,92 | 98,93 | 0 |
| 27.11.18 | 98,93 | 99,03 | 98,93 | 98,97 | 0 |
| 26.11.18 | 99,05 | 99,05 | 98,92 | 98,92 | 0 |
