2,9% Norfolk Southern 16/26 auf Festzins
WKN: A182NV / ISIN: US655844BS65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 03.01.19 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 02.01.19 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 28.12.18 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.12.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.12.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.12.18 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 19.12.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 18.12.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 17.12.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.12.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 13.12.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.12.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.12.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.12.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.12.18 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 06.12.18 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 05.12.18 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 04.12.18 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 03.12.18 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 30.11.18 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 29.11.18 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 28.11.18 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 27.11.18 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 26.11.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
