0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,81 | 99,81 | 99,52 | 99,52 | 0 |
| 03.01.19 | 99,93 | 99,93 | 99,74 | 99,84 | 0 |
| 02.01.19 | 99,53 | 99,96 | 99,53 | 99,87 | 0 |
| 28.12.18 | 99,42 | 99,47 | 99,42 | 99,47 | 0 |
| 27.12.18 | 99,30 | 99,38 | 99,30 | 99,38 | 0 |
| 21.12.18 | 99,32 | 99,32 | 99,21 | 99,21 | 0 |
| 20.12.18 | 99,26 | 99,38 | 99,26 | 99,26 | 0 |
| 19.12.18 | 99,18 | 99,21 | 99,16 | 99,20 | 0 |
| 18.12.18 | 99,07 | 99,22 | 99,07 | 99,17 | 0 |
| 17.12.18 | 99,11 | 99,11 | 99,02 | 99,05 | 0 |
| 14.12.18 | 99,00 | 99,11 | 99,00 | 99,08 | 0 |
| 13.12.18 | 98,96 | 98,98 | 98,87 | 98,98 | 0 |
| 12.12.18 | 99,14 | 99,14 | 98,99 | 99,00 | 0 |
| 11.12.18 | 99,14 | 99,14 | 98,99 | 99,14 | 0 |
| 10.12.18 | 99,18 | 99,20 | 99,13 | 99,16 | 0 |
| 07.12.18 | 99,18 | 99,18 | 99,05 | 99,10 | 0 |
| 06.12.18 | 99,08 | 99,24 | 99,08 | 99,24 | 0 |
| 05.12.18 | 99,23 | 99,25 | 99,07 | 99,07 | 0 |
| 04.12.18 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 03.12.18 | 99,08 | 99,08 | 98,96 | 99,02 | 0 |
| 30.11.18 | 99,09 | 99,09 | 99,04 | 99,04 | 0 |
| 29.11.18 | 98,94 | 99,17 | 98,94 | 99,17 | 0 |
| 28.11.18 | 98,98 | 99,08 | 98,94 | 99,00 | 0 |
| 27.11.18 | 98,92 | 99,05 | 98,92 | 99,02 | 0 |
| 26.11.18 | 99,04 | 99,04 | 98,93 | 98,95 | 0 |
