1.00% Stadt Bochum 16/26 auf Festzins
WKN: A2AATG / ISIN: DE000A2AATG1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 99,20 | 99,31 | 99,20 | 99,26 | 0 |
| 18.12.18 | 98,94 | 99,26 | 98,94 | 99,22 | 0 |
| 17.12.18 | 99,15 | 99,17 | 99,06 | 99,06 | 0 |
| 14.12.18 | 99,09 | 99,17 | 99,09 | 99,14 | 0 |
| 13.12.18 | 98,98 | 99,06 | 98,88 | 98,98 | 0 |
| 12.12.18 | 99,17 | 99,17 | 99,02 | 99,02 | 0 |
| 11.12.18 | 99,06 | 99,13 | 98,95 | 99,13 | 0 |
| 10.12.18 | 99,18 | 99,18 | 99,09 | 99,13 | 0 |
| 07.12.18 | 99,18 | 99,20 | 99,08 | 99,08 | 0 |
| 06.12.18 | 99,17 | 99,20 | 99,15 | 99,16 | 0 |
| 05.12.18 | 99,28 | 99,31 | 99,14 | 99,15 | 0 |
| 04.12.18 | 99,13 | 99,15 | 99,12 | 99,12 | 0 |
| 03.12.18 | 98,95 | 99,01 | 98,95 | 99,00 | 0 |
| 30.11.18 | 98,91 | 98,98 | 98,90 | 98,94 | 0 |
| 29.11.18 | 98,81 | 98,86 | 98,81 | 98,86 | 0 |
| 28.11.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 27.11.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.11.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 23.11.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.11.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 21.11.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.11.18 | 98,80 | 98,81 | 98,80 | 98,81 | 0 |
| 19.11.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 16.11.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.11.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
